STOCK#GOOG#435.17#-0.26#171
STOCK#YHOO#27.44#-0.44#172
STOCK#YHOO#26.66#-0.78#173
STOCK#YHOO#27.32#0.66#174
STOCK#YHOO#26.33#-0.99#175
STOCK#ASF#1015.99#0.44#176
STOCK#ASF#1015.69#-0.30#177
STOCK#GOOG#435.60#0.43#178
STOCK#ASF#1016.44#0.76#179
STOCK#YHOO#25.52#-0.82#180
STOCK#GOOG#436.03#0.43#181
STOCK#ASF#1016.62#0.18#182