STOCK#GOOG#435.10#-0.33#27
STOCK#GOOG#434.89#-0.21#28
STOCK#GOOG#434.30#-0.58#29
STOCK#ASF#1016.35#0.80#30
STOCK#GOOG#434.49#0.18#31
STOCK#GOOG#434.26#-0.23#32
STOCK#YHOO#27.01#-0.87#33
STOCK#ASF#1016.51#0.16#34
STOCK#YHOO#27.05#0.05#35
STOCK#GOOG#435.16#0.91#36
STOCK#ASF#1016.68#0.17#37
STOCK#ASF#1015.81#-0.87#38