STOCK#ASF#1014.83#-0.72#13
STOCK#ASF#1015.38#0.55#14
STOCK#ASF#1016.32#0.95#15
STOCK#YHOO#28.32#0.44#16
STOCK#GOOG#434.74#-0.69#17
STOCK#GOOG#435.63#0.89#18
STOCK#ASF#1017.21#0.89#19
STOCK#YHOO#28.41#0.09#20
STOCK#ASF#1018.08#0.87#21
STOCK#ASF#1018.71#0.63#22
STOCK#YHOO#28.09#-0.32#23
STOCK#GOOG#436.11#0.48#24