STOCK#GOOG#435.90#0.47#159
STOCK#GOOG#436.37#0.48#160
STOCK#GOOG#436.08#-0.29#161
STOCK#YHOO#27.05#-0.83#162
STOCK#ASF#1015.47#-0.08#163
STOCK#GOOG#435.08#-1.00#164
STOCK#YHOO#26.40#-0.65#165
STOCK#YHOO#25.52#-0.89#166
STOCK#GOOG#435.46#0.37#167
STOCK#YHOO#24.62#-0.90#168
STOCK#ASF#1014.74#-0.73#169
STOCK#ASF#1015.67#0.93#170